2018-01-21T19:10:04.717Z|I-OCEAN7-304-0616641|  26.16   8.181  32.798  31.185 1478.8571 11:26:39.48M
2018-01-21T19:10:09.783Z|I-OCEAN7-304-0616641|  26.16   8.181  32.796  31.182 1478.8572 11:26:44.55M
2018-01-21T19:10:14.849Z|I-OCEAN7-304-0616641|  26.13   8.182  32.804  31.190 1478.8689 11:26:49.61M
2018-01-21T19:10:19.914Z|I-OCEAN7-304-0616641|  26.12   8.183  32.835  31.221 1478.9100 11:26:54.68M
2018-01-21T19:10:24.978Z|I-OCEAN7-304-0616641|  26.17   8.183  32.800  31.184 1478.8662 11:26:59.74M
2018-01-21T19:10:30.042Z|I-OCEAN7-304-0616641|  26.15   8.183  32.755  31.137 1478.8086 11:27:04.81M
2018-01-21T19:10:35.111Z|I-OCEAN7-304-0616641|  26.15   8.184  32.789  31.172 1478.8539 11:27:09.87M
2018-01-21T19:10:40.173Z|I-OCEAN7-304-0616641|  26.10   8.184  32.754  31.136 1478.8094 11:27:14.94M
2018-01-21T19:10:45.238Z|I-OCEAN7-304-0616641|  26.18   8.185  32.763  31.144 1478.8231 11:27:20.02M
2018-01-21T19:10:50.301Z|I-OCEAN7-304-0616641|  26.17   8.186  32.831  31.216 1478.9141 11:27:25.08M
2018-01-21T19:10:55.371Z|I-OCEAN7-304-0616641|  26.12   8.186  32.831  31.215 1478.9148 11:27:30.14M