2018-01-21T19:07:02.379Z|I-OCEAN7-304-0616641|  26.11   8.174  32.749  31.140 1478.7748 11:23:37.15M
2018-01-21T19:07:07.443Z|I-OCEAN7-304-0616641|  26.11   8.174  32.802  31.195 1478.8446 11:23:42.21M
2018-01-21T19:07:12.511Z|I-OCEAN7-304-0616641|  26.12   8.174  32.802  31.194 1478.8445 11:23:47.27M
2018-01-21T19:07:17.575Z|I-OCEAN7-304-0616641|  26.09   8.175  32.769  31.160 1478.8025 11:23:52.34M
2018-01-21T19:07:22.637Z|I-OCEAN7-304-0616641|  26.10   8.175  32.794  31.186 1478.8361 11:23:57.40M
2018-01-21T19:07:27.703Z|I-OCEAN7-304-0616641|  26.13   8.175  32.794  31.185 1478.8375 11:24:02.46M
2018-01-21T19:07:32.769Z|I-OCEAN7-304-0616641|  26.13   8.175  32.795  31.186 1478.8385 11:24:07.53M
2018-01-21T19:07:37.833Z|I-OCEAN7-304-0616641|  26.12   8.176  32.754  31.143 1478.7861 11:24:12.59M
2018-01-21T19:07:42.899Z|I-OCEAN7-304-0616641|  26.11   8.176  32.744  31.132 1478.7723 11:24:17.65M
2018-01-21T19:07:47.961Z|I-OCEAN7-304-0616641|  26.11   8.176  32.785  31.175 1478.8262 11:24:22.72M
2018-01-21T19:07:53.026Z|I-OCEAN7-304-0616641|  26.12   8.176  32.774  31.163 1478.8136 11:24:27.78M
2018-01-21T19:07:58.095Z|I-OCEAN7-304-0616641|  26.12   8.177  32.789  31.179 1478.8341 11:24:32.84M