2018-01-21T19:05:01.602Z|I-OCEAN7-304-0616641|  26.10   8.174  32.788  31.180 1478.8258 11:21:36.35M
2018-01-21T19:05:06.663Z|I-OCEAN7-304-0616641|  26.06   8.174  32.771  31.162 1478.8025 11:21:41.42M
2018-01-21T19:05:11.729Z|I-OCEAN7-304-0616641|  26.12   8.174  32.771  31.162 1478.8027 11:21:46.48M
2018-01-21T19:05:16.796Z|I-OCEAN7-304-0616641|  26.11   8.174  32.770  31.162 1478.8011 11:21:51.55M
2018-01-21T19:05:21.858Z|I-OCEAN7-304-0616641|  26.11   8.173  32.814  31.208 1478.8575 11:21:56.61M
2018-01-21T19:05:26.667Z|I-OCEAN7-304-0616641|  26.11   8.173  32.814  31.208 1478.8575 11:22:01.67M
2018-01-21T19:05:31.730Z|I-OCEAN7-304-0616641|  26.14   8.173  32.788  31.180 1478.8236 11:22:06.49M
2018-01-21T19:05:36.796Z|I-OCEAN7-304-0616641|  26.14   8.173  32.849  31.246 1478.9038 11:22:11.55M
2018-01-21T19:05:41.859Z|I-OCEAN7-304-0616641|  26.14   8.173  32.770  31.163 1478.7996 11:22:16.61M
2018-01-21T19:05:46.926Z|I-OCEAN7-304-0616641|  26.12   8.173  32.779  31.172 1478.8108 11:22:21.67M
2018-01-21T19:05:51.990Z|I-OCEAN7-304-0616641|  26.11   8.173  32.814  31.209 1478.8556 11:22:26.74M
2018-01-21T19:05:57.056Z|I-OCEAN7-304-0616641|  26.11   8.173  32.838  31.234 1478.8866 11:22:31.80M