2018-01-21T19:03:00.301Z|I-OCEAN7-304-0616641|  26.10   8.172  32.780  31.173 1478.8094 11:19:35.06M
2018-01-21T19:03:05.107Z|I-OCEAN7-304-0616641|  26.06   8.172  32.779  31.173 1478.8092 11:19:40.12M
2018-01-21T19:03:10.173Z|I-OCEAN7-304-0616641|  26.10   8.173  32.779  31.171 1478.8101 11:19:44.91M
2018-01-21T19:03:15.239Z|I-OCEAN7-304-0616641|  26.09   8.173  32.738  31.128 1478.7579 11:19:49.97M
2018-01-21T19:03:20.299Z|I-OCEAN7-304-0616641|  26.13   8.174  32.760  31.150 1478.7882 11:19:55.06M
2018-01-21T19:03:25.367Z|I-OCEAN7-304-0616641|  26.06   8.174  32.760  31.151 1478.7871 11:20:00.12M
2018-01-21T19:03:30.429Z|I-OCEAN7-304-0616641|  26.10   8.173  32.767  31.158 1478.7959 11:20:05.19M
2018-01-21T19:03:35.496Z|I-OCEAN7-304-0616641|  26.10   8.173  32.783  31.175 1478.8164 11:20:10.25M
2018-01-21T19:03:40.559Z|I-OCEAN7-304-0616641|  26.10   8.173  32.784  31.177 1478.8180 11:20:15.31M
2018-01-21T19:03:45.627Z|I-OCEAN7-304-0616641|  26.09   8.173  32.786  31.179 1478.8192 11:20:20.37M
2018-01-21T19:03:50.692Z|I-OCEAN7-304-0616641|  26.09   8.175  32.804  31.196 1478.8477 11:20:25.44M
2018-01-21T19:03:55.758Z|I-OCEAN7-304-0616641|  26.09   8.175  32.788  31.179 1478.8273 11:20:30.50M