2018-01-21T19:01:03.807Z|I-OCEAN7-304-0616641|  26.08   8.167  32.777  31.175 1478.7919 11:17:38.54M
2018-01-21T19:01:08.872Z|I-OCEAN7-304-0616641|  26.08   8.167  32.794  31.193 1478.8140 11:17:43.61M
2018-01-21T19:01:13.936Z|I-OCEAN7-304-0616641|  26.06   8.167  32.795  31.194 1478.8148 11:17:48.67M
2018-01-21T19:01:19.003Z|I-OCEAN7-304-0616641|  26.06   8.168  32.817  31.216 1478.8444 11:17:53.73M
2018-01-21T19:01:24.065Z|I-OCEAN7-304-0616641|  26.15   8.168  32.816  31.215 1478.8466 11:17:58.80M
2018-01-21T19:01:29.134Z|I-OCEAN7-304-0616641|  26.04   8.168  32.816  31.214 1478.8448 11:18:03.86M
2018-01-21T19:01:34.199Z|I-OCEAN7-304-0616641|  26.06   8.168  32.755  31.150 1478.7664 11:18:08.93M
2018-01-21T19:01:39.261Z|I-OCEAN7-304-0616641|  26.03   8.169  32.776  31.172 1478.7939 11:18:14.01M
2018-01-21T19:01:44.328Z|I-OCEAN7-304-0616641|  26.03   8.169  32.787  31.183 1478.8090 11:18:19.08M
2018-01-21T19:01:49.394Z|I-OCEAN7-304-0616641|  26.14   8.169  32.823  31.221 1478.8583 11:18:24.14M
2018-01-21T19:01:54.456Z|I-OCEAN7-304-0616641|  26.05   8.170  32.831  31.230 1478.8690 11:18:29.21M
2018-01-21T19:01:59.521Z|I-OCEAN7-304-0616641|  26.06   8.170  32.792  31.188 1478.8177 11:18:34.27M