2018-01-21T18:59:02.506Z|I-OCEAN7-304-0616641|  26.00   8.169  32.792  31.189 1478.8152 11:15:37.25M
2018-01-21T18:59:07.573Z|I-OCEAN7-304-0616641|  26.06   8.169  32.792  31.189 1478.8157 11:15:42.31M
2018-01-21T18:59:12.640Z|I-OCEAN7-304-0616641|  26.06   8.168  32.735  31.129 1478.7408 11:15:47.37M
2018-01-21T18:59:17.706Z|I-OCEAN7-304-0616641|  26.05   8.168  32.761  31.157 1478.7729 11:15:52.44M
2018-01-21T18:59:22.770Z|I-OCEAN7-304-0616641|  26.11   8.167  32.823  31.222 1478.8530 11:15:57.50M
2018-01-21T18:59:27.835Z|I-OCEAN7-304-0616641|  25.99   8.167  32.885  31.288 1478.9307 11:16:02.57M
2018-01-21T18:59:32.641Z|I-OCEAN7-304-0616641|  26.09   8.166  32.862  31.265 1478.9010 11:16:07.63M
2018-01-21T18:59:37.704Z|I-OCEAN7-304-0616641|  26.03   8.167  32.854  31.256 1478.8914 11:16:12.44M
2018-01-21T18:59:42.768Z|I-OCEAN7-304-0616641|  26.14   8.167  32.825  31.226 1478.8553 11:16:17.50M
2018-01-21T18:59:47.832Z|I-OCEAN7-304-0616641|  26.04   8.167  32.834  31.235 1478.8644 11:16:22.57M
2018-01-21T18:59:52.900Z|I-OCEAN7-304-0616641|  26.06   8.167  32.834  31.235 1478.8654 11:16:27.63M
2018-01-21T18:59:57.963Z|I-OCEAN7-304-0616641|  26.05   8.167  32.812  31.212 1478.8365 11:16:32.70M