2018-01-21T18:54:03.936Z|I-OCEAN7-304-0616641|  26.01   8.166  32.749  31.146 1478.7504 11:10:38.65M
2018-01-21T18:54:09.002Z|I-OCEAN7-304-0616641|  26.08   8.165  32.832  31.234 1478.8589 11:10:43.71M
2018-01-21T18:54:14.067Z|I-OCEAN7-304-0616641|  26.00   8.165  32.789  31.189 1478.8003 11:10:48.78M
2018-01-21T18:54:19.131Z|I-OCEAN7-304-0616641|  26.02   8.164  32.755  31.154 1478.7559 11:10:53.84M
2018-01-21T18:54:24.197Z|I-OCEAN7-304-0616641|  26.02   8.167  32.791  31.189 1478.8096 11:10:58.90M
2018-01-21T18:54:29.260Z|I-OCEAN7-304-0616641|  26.02   8.168  32.770  31.166 1478.7826 11:11:03.97M
2018-01-21T18:54:34.326Z|I-OCEAN7-304-0616641|  26.02   8.168  32.778  31.175 1478.7944 11:11:09.05M
2018-01-21T18:54:39.391Z|I-OCEAN7-304-0616641|  26.03   8.168  32.737  31.132 1478.7418 11:11:14.12M
2018-01-21T18:54:44.457Z|I-OCEAN7-304-0616641|  26.01   8.168  32.785  31.183 1478.8047 11:11:19.18M
2018-01-21T18:54:49.519Z|I-OCEAN7-304-0616641|  26.01   8.167  32.786  31.184 1478.8004 11:11:24.25M
2018-01-21T18:54:54.586Z|I-OCEAN7-304-0616641|  25.98   8.166  32.785  31.184 1478.7988 11:11:29.31M
2018-01-21T18:54:59.649Z|I-OCEAN7-304-0616641|  26.00   8.166  32.802  31.202 1478.8202 11:11:34.37M