2018-01-21T18:52:02.639Z|I-OCEAN7-304-0616641|  25.98   8.171  32.805  31.201 1478.8364 11:08:37.35M
2018-01-21T18:52:07.704Z|I-OCEAN7-304-0616641|  26.03   8.170  32.795  31.191 1478.8236 11:08:42.41M
2018-01-21T18:52:12.766Z|I-OCEAN7-304-0616641|  25.98   8.170  32.809  31.206 1478.8401 11:08:47.48M
2018-01-21T18:52:17.834Z|I-OCEAN7-304-0616641|  25.99   8.170  32.809  31.205 1478.8412 11:08:52.54M
2018-01-21T18:52:22.898Z|I-OCEAN7-304-0616641|  25.99   8.170  32.848  31.246 1478.8916 11:08:57.61M
2018-01-21T18:52:27.962Z|I-OCEAN7-304-0616641|  25.99   8.170  32.782  31.177 1478.8054 11:09:02.67M
2018-01-21T18:52:33.027Z|I-OCEAN7-304-0616641|  26.00   8.170  32.814  31.211 1478.8468 11:09:07.73M
2018-01-21T18:52:38.090Z|I-OCEAN7-304-0616641|  26.00   8.170  32.762  31.156 1478.7795 11:09:12.80M
2018-01-21T18:52:43.157Z|I-OCEAN7-304-0616641|  26.00   8.171  32.762  31.155 1478.7805 11:09:17.86M
2018-01-21T18:52:48.219Z|I-OCEAN7-304-0616641|  26.00   8.171  32.786  31.180 1478.8141 11:09:22.92M
2018-01-21T18:52:53.289Z|I-OCEAN7-304-0616641|  26.02   8.172  32.777  31.170 1478.8042 11:09:28.01M
2018-01-21T18:52:58.354Z|I-OCEAN7-304-0616641|  26.07   8.172  32.762  31.154 1478.7858 11:09:33.07M