2018-01-21T18:50:01.860Z|I-OCEAN7-304-0616641|  25.95   8.166  32.918  31.324 1478.9707 11:06:36.56M
2018-01-21T18:50:06.665Z|I-OCEAN7-304-0616641|  25.97   8.166  32.835  31.237 1478.8636 11:06:41.63M
2018-01-21T18:50:11.469Z|I-OCEAN7-304-0616641|  25.97   8.166  32.844  31.247 1478.8757 11:06:46.43M
2018-01-21T18:50:16.533Z|I-OCEAN7-304-0616641|  25.97   8.166  32.845  31.247 1478.8772 11:06:51.24M
2018-01-21T18:50:21.598Z|I-OCEAN7-304-0616641|  25.97   8.167  32.846  31.248 1478.8781 11:06:56.31M
2018-01-21T18:50:26.661Z|I-OCEAN7-304-0616641|  25.97   8.167  32.838  31.239 1478.8688 11:07:01.37M
2018-01-21T18:50:31.727Z|I-OCEAN7-304-0616641|  25.96   8.167  32.862  31.265 1478.9009 11:07:06.43M
2018-01-21T18:50:36.795Z|I-OCEAN7-304-0616641|  25.97   8.167  32.852  31.254 1478.8885 11:07:11.50M
2018-01-21T18:50:41.859Z|I-OCEAN7-304-0616641|  25.91   8.168  32.837  31.237 1478.8684 11:07:16.56M
2018-01-21T18:50:46.923Z|I-OCEAN7-304-0616641|  26.03   8.168  32.773  31.170 1478.7875 11:07:21.63M
2018-01-21T18:50:51.988Z|I-OCEAN7-304-0616641|  25.95   8.168  32.773  31.170 1478.7858 11:07:26.69M
2018-01-21T18:50:57.054Z|I-OCEAN7-304-0616641|  26.02   8.168  32.772  31.169 1478.7867 11:07:31.75M