2018-01-21T18:46:04.587Z|I-OCEAN7-304-0616641|  25.96   8.161  32.810  31.215 1478.8164 11:02:39.28M
2018-01-21T18:46:09.652Z|I-OCEAN7-304-0616641|  25.89   8.161  32.849  31.256 1478.8651 11:02:44.35M
2018-01-21T18:46:14.718Z|I-OCEAN7-304-0616641|  25.94   8.161  32.858  31.266 1478.8778 11:02:49.41M
2018-01-21T18:46:19.784Z|I-OCEAN7-304-0616641|  25.88   8.160  32.894  31.305 1478.9235 11:02:54.47M
2018-01-21T18:46:24.847Z|I-OCEAN7-304-0616641|  25.92   8.160  32.817  31.223 1478.8239 11:02:59.54M
2018-01-21T18:46:29.913Z|I-OCEAN7-304-0616641|  25.92   8.161  32.784  31.188 1478.7811 11:03:04.60M
2018-01-21T18:46:34.975Z|I-OCEAN7-304-0616641|  25.94   8.161  32.826  31.232 1478.8372 11:03:09.67M
2018-01-21T18:46:40.041Z|I-OCEAN7-304-0616641|  25.94   8.161  32.832  31.237 1478.8459 11:03:14.73M
2018-01-21T18:46:45.107Z|I-OCEAN7-304-0616641|  25.94   8.162  32.807  31.211 1478.8157 11:03:19.79M
2018-01-21T18:46:50.173Z|I-OCEAN7-304-0616641|  26.03   8.163  32.807  31.210 1478.8184 11:03:24.86M
2018-01-21T18:46:54.978Z|I-OCEAN7-304-0616641|  25.89   8.163  32.793  31.195 1478.8002 11:03:29.92M