2018-01-21T18:44:03.549Z|I-OCEAN7-304-0616641| 25.90 8.155 32.722 31.127 1478.6855 11:00:38.26M 2018-01-21T18:44:08.354Z|I-OCEAN7-304-0616641| 25.96 8.155 32.723 31.128 1478.6881 11:00:43.30M 2018-01-21T18:44:13.417Z|I-OCEAN7-304-0616641| 25.88 8.155 32.812 31.222 1478.8022 11:00:48.11M 2018-01-21T18:44:18.484Z|I-OCEAN7-304-0616641| 25.96 8.156 32.819 31.230 1478.8142 11:00:53.17M 2018-01-21T18:44:23.548Z|I-OCEAN7-304-0616641| 25.86 8.156 32.820 31.230 1478.8141 11:00:58.24M 2018-01-21T18:44:28.617Z|I-OCEAN7-304-0616641| 25.99 8.156 32.835 31.245 1478.8357 11:01:03.30M 2018-01-21T18:44:33.678Z|I-OCEAN7-304-0616641| 25.90 8.156 32.881 31.294 1478.8944 11:01:08.37M 2018-01-21T18:44:38.739Z|I-OCEAN7-304-0616641| 25.90 8.156 32.797 31.205 1478.7843 11:01:13.43M 2018-01-21T18:44:43.810Z|I-OCEAN7-304-0616641| 25.90 8.156 32.797 31.205 1478.7845 11:01:18.49M 2018-01-21T18:44:48.874Z|I-OCEAN7-304-0616641| 25.99 8.156 32.766 31.173 1478.7462 11:01:23.56M 2018-01-21T18:44:53.940Z|I-OCEAN7-304-0616641| 25.86 8.156 32.755 31.161 1478.7310 11:01:28.62M 2018-01-21T18:44:59.003Z|I-OCEAN7-304-0616641| 25.91 8.157 32.754 31.160 1478.7322 11:01:33.69M