2018-01-21T18:39:00.951Z|I-OCEAN7-304-0616641|  25.86   8.155  32.826  31.237 1478.8215 10:55:35.62M
2018-01-21T18:39:06.018Z|I-OCEAN7-304-0616641|  25.87   8.155  32.821  31.231 1478.8145 10:55:40.68M
2018-01-21T18:39:11.085Z|I-OCEAN7-304-0616641|  25.79   8.155  32.821  31.231 1478.8123 10:55:45.74M
2018-01-21T18:39:16.149Z|I-OCEAN7-304-0616641|  25.87   8.155  32.810  31.220 1478.7996 10:55:50.81M
2018-01-21T18:39:21.215Z|I-OCEAN7-304-0616641|  25.79   8.155  32.811  31.220 1478.7997 10:55:55.87M
2018-01-21T18:39:26.278Z|I-OCEAN7-304-0616641|  25.92   8.156  32.762  31.169 1478.7394 10:56:00.94M
2018-01-21T18:39:31.345Z|I-OCEAN7-304-0616641|  25.83   8.156  32.773  31.181 1478.7523 10:56:06.02M
2018-01-21T18:39:36.403Z|I-OCEAN7-304-0616641|  25.90   8.156  32.711  31.115 1478.6741 10:56:11.09M
2018-01-21T18:39:41.474Z|I-OCEAN7-304-0616641|  25.90   8.156  32.712  31.116 1478.6753 10:56:16.15M
2018-01-21T18:39:46.539Z|I-OCEAN7-304-0616641|  25.84   8.157  32.722  31.126 1478.6891 10:56:21.21M
2018-01-21T18:39:51.342Z|I-OCEAN7-304-0616641|  25.90   8.157  32.704  31.107 1478.6676 10:56:26.28M
2018-01-21T18:39:56.407Z|I-OCEAN7-304-0616641|  25.89   8.157  32.704  31.107 1478.6681 10:56:31.08M