2018-01-21T18:37:04.459Z|I-OCEAN7-304-0616641|  25.85   8.151  32.743  31.152 1478.7012 10:53:39.13M
2018-01-21T18:37:09.524Z|I-OCEAN7-304-0616641|  25.85   8.152  32.734  31.143 1478.6909 10:53:44.19M
2018-01-21T18:37:14.588Z|I-OCEAN7-304-0616641|  25.84   8.152  32.734  31.143 1478.6913 10:53:49.25M
2018-01-21T18:37:19.653Z|I-OCEAN7-304-0616641|  25.87   8.152  32.742  31.151 1478.7025 10:53:54.32M
2018-01-21T18:37:24.721Z|I-OCEAN7-304-0616641|  25.83   8.153  32.743  31.152 1478.7056 10:53:59.38M
2018-01-21T18:37:29.782Z|I-OCEAN7-304-0616641|  25.88   8.154  32.744  31.152 1478.7097 10:54:04.45M
2018-01-21T18:37:34.850Z|I-OCEAN7-304-0616641|  25.88   8.154  32.688  31.092 1478.6375 10:54:09.51M
2018-01-21T18:37:39.916Z|I-OCEAN7-304-0616641|  25.82   8.154  32.716  31.121 1478.6737 10:54:14.58M
2018-01-21T18:37:44.980Z|I-OCEAN7-304-0616641|  25.87   8.154  32.742  31.149 1478.7089 10:54:19.64M
2018-01-21T18:37:50.046Z|I-OCEAN7-304-0616641|  25.89   8.154  32.741  31.148 1478.7085 10:54:24.70M
2018-01-21T18:37:55.111Z|I-OCEAN7-304-0616641|  25.85   8.155  32.732  31.138 1478.6960 10:54:29.77M