2018-01-21T18:35:03.164Z|I-OCEAN7-304-0616641|  25.80   8.155  32.683  31.087 1478.6309 10:51:37.85M
2018-01-21T18:35:08.226Z|I-OCEAN7-304-0616641|  25.86   8.152  32.683  31.089 1478.6244 10:51:42.87M
2018-01-21T18:35:13.291Z|I-OCEAN7-304-0616641|  25.71   8.151  32.683  31.090 1478.6216 10:51:47.94M
2018-01-21T18:35:18.356Z|I-OCEAN7-304-0616641|  25.82   8.151  32.684  31.091 1478.6241 10:51:53.02M
2018-01-21T18:35:23.421Z|I-OCEAN7-304-0616641|  25.77   8.151  32.747  31.157 1478.7051 10:51:58.08M
2018-01-21T18:35:28.484Z|I-OCEAN7-304-0616641|  25.84   8.151  32.739  31.149 1478.6957 10:52:03.15M
2018-01-21T18:35:33.550Z|I-OCEAN7-304-0616641|  25.84   8.151  32.738  31.148 1478.6931 10:52:08.21M
2018-01-21T18:35:38.617Z|I-OCEAN7-304-0616641|  25.83   8.151  32.737  31.147 1478.6908 10:52:13.27M
2018-01-21T18:35:43.681Z|I-OCEAN7-304-0616641|  25.83   8.150  32.705  31.113 1478.6487 10:52:18.34M
2018-01-21T18:35:48.745Z|I-OCEAN7-304-0616641|  25.88   8.151  32.705  31.113 1478.6503 10:52:23.40M
2018-01-21T18:35:53.812Z|I-OCEAN7-304-0616641|  25.80   8.151  32.704  31.113 1478.6497 10:52:28.47M
2018-01-21T18:35:58.876Z|I-OCEAN7-304-0616641|  25.92   8.151  32.693  31.101 1478.6350 10:52:33.53M