2018-01-21T18:33:02.124Z|I-OCEAN7-304-0616641|  25.83   8.155  32.621  31.021 1478.5527 10:49:36.76M
2018-01-21T18:33:07.188Z|I-OCEAN7-304-0616641|  25.83   8.155  32.668  31.071 1478.6139 10:49:41.83M
2018-01-21T18:33:12.253Z|I-OCEAN7-304-0616641|  25.83   8.155  32.638  31.039 1478.5737 10:49:46.89M
2018-01-21T18:33:17.319Z|I-OCEAN7-304-0616641|  25.89   8.155  32.637  31.038 1478.5743 10:49:51.96M
2018-01-21T18:33:22.383Z|I-OCEAN7-304-0616641|  25.81   8.156  32.665  31.067 1478.6107 10:49:57.04M
2018-01-21T18:33:27.449Z|I-OCEAN7-304-0616641|  25.83   8.156  32.691  31.094 1478.6459 10:50:02.10M
2018-01-21T18:33:32.250Z|I-OCEAN7-304-0616641|  25.83   8.156  32.692  31.095 1478.6472 10:50:07.17M
2018-01-21T18:33:37.317Z|I-OCEAN7-304-0616641|  25.83   8.156  32.691  31.094 1478.6462 10:50:11.95M
2018-01-21T18:33:42.383Z|I-OCEAN7-304-0616641|  25.82   8.156  32.699  31.103 1478.6569 10:50:17.04M
2018-01-21T18:33:47.446Z|I-OCEAN7-304-0616641|  25.80   8.156  32.651  31.052 1478.5924 10:50:22.11M
2018-01-21T18:33:52.514Z|I-OCEAN7-304-0616641|  25.87   8.156  32.720  31.125 1478.6835 10:50:27.17M
2018-01-21T18:33:57.573Z|I-OCEAN7-304-0616641|  25.91   8.155  32.649  31.051 1478.5913 10:50:32.23M