2018-01-21T18:30:00.306Z|I-OCEAN7-304-0616641|  25.82   8.160  32.715  31.116 1478.6892 10:46:34.93M
2018-01-21T18:30:05.112Z|I-OCEAN7-304-0616641|  25.76   8.160  32.716  31.117 1478.6884 10:46:40.02M
2018-01-21T18:30:10.173Z|I-OCEAN7-304-0616641|  25.78   8.160  32.646  31.044 1478.5975 10:46:44.81M
2018-01-21T18:30:15.241Z|I-OCEAN7-304-0616641|  25.78   8.160  32.647  31.044 1478.5980 10:46:49.87M
2018-01-21T18:30:20.304Z|I-OCEAN7-304-0616641|  25.83   8.160  32.707  31.107 1478.6775 10:46:54.93M
2018-01-21T18:30:25.371Z|I-OCEAN7-304-0616641|  25.84   8.160  32.700  31.100 1478.6681 10:47:00.02M
2018-01-21T18:30:30.435Z|I-OCEAN7-304-0616641|  25.81   8.160  32.729  31.131 1478.7059 10:47:05.08M
2018-01-21T18:30:35.500Z|I-OCEAN7-304-0616641|  25.82   8.160  32.753  31.156 1478.7366 10:47:10.15M
2018-01-21T18:30:40.566Z|I-OCEAN7-304-0616641|  25.74   8.160  32.745  31.148 1478.7247 10:47:15.21M
2018-01-21T18:30:45.630Z|I-OCEAN7-304-0616641|  25.83   8.160  32.699  31.099 1478.6666 10:47:20.27M
2018-01-21T18:30:50.695Z|I-OCEAN7-304-0616641|  25.78   8.160  32.666  31.065 1478.6227 10:47:25.34M
2018-01-21T18:30:55.761Z|I-OCEAN7-304-0616641|  25.80   8.159  32.693  31.093 1478.6566 10:47:30.40M