2018-01-21T18:28:04.332Z|I-OCEAN7-304-0616641|  25.80   8.165  32.713  31.109 1478.6995 10:44:38.95M
2018-01-21T18:28:09.393Z|I-OCEAN7-304-0616641|  25.74   8.166  32.712  31.108 1478.6984 10:44:44.04M
2018-01-21T18:28:14.508Z|I-OCEAN7-304-0616641|  25.76   8.166  32.712  31.107 1478.6992 10:44:49.10M
2018-01-21T18:28:19.528Z|I-OCEAN7-304-0616641|  25.79   8.166  32.702  31.097 1478.6874 10:44:54.21M
2018-01-21T18:28:24.592Z|I-OCEAN7-304-0616641|  25.79   8.166  32.701  31.096 1478.6857 10:44:59.23M
2018-01-21T18:28:29.653Z|I-OCEAN7-304-0616641|  25.79   8.166  32.703  31.098 1478.6874 10:45:04.29M
2018-01-21T18:28:34.722Z|I-OCEAN7-304-0616641|  25.79   8.166  32.704  31.099 1478.6886 10:45:09.35M
2018-01-21T18:28:39.527Z|I-OCEAN7-304-0616641|  25.80   8.166  32.705  31.101 1478.6904 10:45:14.42M
2018-01-21T18:28:44.593Z|I-OCEAN7-304-0616641|  25.78   8.165  32.720  31.116 1478.7075 10:45:19.23M
2018-01-21T18:28:49.656Z|I-OCEAN7-304-0616641|  25.84   8.165  32.722  31.118 1478.7100 10:45:24.29M
2018-01-21T18:28:54.718Z|I-OCEAN7-304-0616641|  25.83   8.165  32.709  31.105 1478.6931 10:45:29.36M
2018-01-21T18:28:59.787Z|I-OCEAN7-304-0616641|  25.83   8.165  32.708  31.104 1478.6920 10:45:34.42M