2018-01-21T18:26:03.295Z|I-OCEAN7-304-0616641|  25.76   8.162  32.751  31.151 1478.7401 10:42:37.91M
2018-01-21T18:26:08.361Z|I-OCEAN7-304-0616641|  25.77   8.163  32.751  31.151 1478.7423 10:42:42.97M
2018-01-21T18:26:13.425Z|I-OCEAN7-304-0616641|  25.73   8.163  32.755  31.155 1478.7482 10:42:48.06M
2018-01-21T18:26:18.489Z|I-OCEAN7-304-0616641|  25.78   8.164  32.725  31.122 1478.7100 10:42:53.12M
2018-01-21T18:26:23.556Z|I-OCEAN7-304-0616641|  25.71   8.164  32.719  31.116 1478.7025 10:42:58.19M
2018-01-21T18:26:28.620Z|I-OCEAN7-304-0616641|  25.80   8.165  32.789  31.190 1478.7963 10:43:03.25M
2018-01-21T18:26:33.425Z|I-OCEAN7-304-0616641|  25.81   8.165  32.761  31.160 1478.7609 10:43:08.31M
2018-01-21T18:26:38.487Z|I-OCEAN7-304-0616641|  25.81   8.165  32.767  31.166 1478.7703 10:43:13.12M
2018-01-21T18:26:43.550Z|I-OCEAN7-304-0616641|  25.79   8.166  32.738  31.135 1478.7327 10:43:18.18M
2018-01-21T18:26:48.619Z|I-OCEAN7-304-0616641|  25.78   8.166  32.737  31.134 1478.7317 10:43:23.25M
2018-01-21T18:26:53.686Z|I-OCEAN7-304-0616641|  25.75   8.169  32.725  31.119 1478.7231 10:43:28.31M
2018-01-21T18:26:58.749Z|I-OCEAN7-304-0616641|  25.82   8.169  32.741  31.136 1478.7454 10:43:33.38M