2018-01-21T18:24:01.998Z|I-OCEAN7-304-0616641|  25.78   8.172  32.736  31.128 1478.7467 10:40:36.61M
2018-01-21T18:24:07.061Z|I-OCEAN7-304-0616641|  25.72   8.171  32.699  31.089 1478.6965 10:40:41.67M
2018-01-21T18:24:12.125Z|I-OCEAN7-304-0616641|  25.74   8.171  32.758  31.151 1478.7727 10:40:46.74M
2018-01-21T18:24:17.191Z|I-OCEAN7-304-0616641|  25.75   8.171  32.750  31.142 1478.7611 10:40:51.80M
2018-01-21T18:24:22.255Z|I-OCEAN7-304-0616641|  25.75   8.171  32.654  31.042 1478.6368 10:40:56.87M
2018-01-21T18:24:27.320Z|I-OCEAN7-304-0616641|  25.75   8.171  32.744  31.137 1478.7539 10:41:01.93M
2018-01-21T18:24:32.385Z|I-OCEAN7-304-0616641|  25.75   8.170  32.649  31.037 1478.6293 10:41:07.01M
2018-01-21T18:24:37.451Z|I-OCEAN7-304-0616641|  25.79   8.170  32.655  31.044 1478.6365 10:41:12.08M
2018-01-21T18:24:42.516Z|I-OCEAN7-304-0616641|  25.72   8.170  32.650  31.039 1478.6278 10:41:17.14M
2018-01-21T18:24:47.579Z|I-OCEAN7-304-0616641|  25.74   8.170  32.719  31.111 1478.7177 10:41:22.21M
2018-01-21T18:24:52.739Z|I-OCEAN7-304-0616641|  25.74   8.170  32.710  31.102 1478.7067 10:41:27.27M
2018-01-21T18:24:57.712Z|I-OCEAN7-304-0616641|  25.72   8.169  32.682  31.073 1478.6689 10:41:32.42M