2018-01-21T18:22:00.957Z|I-OCEAN7-304-0616641|  25.77   8.169  32.781  31.178 1478.7977 10:38:35.56M
2018-01-21T18:22:06.024Z|I-OCEAN7-304-0616641|  25.66   8.169  32.734  31.129 1478.7338 10:38:40.63M
2018-01-21T18:22:11.089Z|I-OCEAN7-304-0616641|  25.71   8.168  32.728  31.122 1478.7256 10:38:45.69M
2018-01-21T18:22:16.152Z|I-OCEAN7-304-0616641|  25.67   8.168  32.788  31.185 1478.8022 10:38:50.76M
2018-01-21T18:22:21.217Z|I-OCEAN7-304-0616641|  25.68   8.168  32.796  31.194 1478.8121 10:38:55.82M
2018-01-21T18:22:26.282Z|I-OCEAN7-304-0616641|  25.72   8.168  32.796  31.194 1478.8123 10:39:00.88M
2018-01-21T18:22:31.347Z|I-OCEAN7-304-0616641|  25.72   8.168  32.788  31.185 1478.8014 10:39:05.95M
2018-01-21T18:22:36.412Z|I-OCEAN7-304-0616641|  25.72   8.167  32.741  31.137 1478.7410 10:39:11.03M
2018-01-21T18:22:41.478Z|I-OCEAN7-304-0616641|  25.67   8.167  32.733  31.129 1478.7283 10:39:16.10M
2018-01-21T18:22:46.545Z|I-OCEAN7-304-0616641|  25.78   8.167  32.733  31.129 1478.7286 10:39:21.16M
2018-01-21T18:22:51.606Z|I-OCEAN7-304-0616641|  25.70   8.166  32.667  31.060 1478.6410 10:39:26.23M
2018-01-21T18:22:56.673Z|I-OCEAN7-304-0616641|  25.79   8.166  32.667  31.060 1478.6411 10:39:31.29M