2018-01-21T18:17:02.388Z|I-OCEAN7-304-0616641|  25.72   8.169  32.679  31.070 1478.6656 10:33:36.97M
2018-01-21T18:17:07.453Z|I-OCEAN7-304-0616641|  25.71   8.169  32.671  31.062 1478.6523 10:33:42.05M
2018-01-21T18:17:12.516Z|I-OCEAN7-304-0616641|  25.71   8.168  32.728  31.122 1478.7251 10:33:47.12M
2018-01-21T18:17:17.582Z|I-OCEAN7-304-0616641|  25.60   8.168  32.728  31.122 1478.7225 10:33:52.18M
2018-01-21T18:17:22.649Z|I-OCEAN7-304-0616641|  25.70   8.167  32.768  31.165 1478.7744 10:33:57.25M
2018-01-21T18:17:27.712Z|I-OCEAN7-304-0616641|  25.58   8.166  32.762  31.159 1478.7623 10:34:02.31M
2018-01-21T18:17:32.776Z|I-OCEAN7-304-0616641|  25.69   8.166  32.716  31.111 1478.7029 10:34:07.37M
2018-01-21T18:17:37.842Z|I-OCEAN7-304-0616641|  25.67   8.165  32.674  31.068 1478.6462 10:34:12.44M
2018-01-21T18:17:42.908Z|I-OCEAN7-304-0616641|  25.71   8.165  32.643  31.036 1478.6052 10:34:17.50M
2018-01-21T18:17:47.971Z|I-OCEAN7-304-0616641|  25.61   8.164  32.709  31.106 1478.6882 10:34:22.57M
2018-01-21T18:17:53.036Z|I-OCEAN7-304-0616641|  25.65   8.164  32.741  31.140 1478.7292 10:34:27.63M
2018-01-21T18:17:58.102Z|I-OCEAN7-304-0616641|  25.65   8.163  32.713  31.111 1478.6921 10:34:32.69M