2018-01-21T18:15:00.828Z|I-OCEAN7-304-0616641|  25.57   8.162  32.645  31.040 1478.5991 10:31:35.41M
2018-01-21T18:15:05.892Z|I-OCEAN7-304-0616641|  25.58   8.162  32.712  31.111 1478.6860 10:31:40.48M
2018-01-21T18:15:10.957Z|I-OCEAN7-304-0616641|  25.58   8.162  32.650  31.046 1478.6049 10:31:45.54M
2018-01-21T18:15:16.022Z|I-OCEAN7-304-0616641|  25.58   8.162  32.640  31.035 1478.5909 10:31:50.60M
2018-01-21T18:15:21.088Z|I-OCEAN7-304-0616641|  25.60   8.162  32.619  31.013 1478.5659 10:31:55.67M
2018-01-21T18:15:26.154Z|I-OCEAN7-304-0616641|  25.70   8.163  32.619  31.012 1478.5677 10:32:00.73M
2018-01-21T18:15:31.219Z|I-OCEAN7-304-0616641|  25.63   8.163  32.553  30.943 1478.4828 10:32:05.80M
2018-01-21T18:15:36.281Z|I-OCEAN7-304-0616641|  25.64   8.164  32.634  31.027 1478.5907 10:32:10.86M
2018-01-21T18:15:41.348Z|I-OCEAN7-304-0616641|  25.60   8.165  32.635  31.027 1478.5936 10:32:15.92M
2018-01-21T18:15:46.415Z|I-OCEAN7-304-0616641|  25.69   8.166  32.684  31.078 1478.6620 10:32:21.01M
2018-01-21T18:15:51.477Z|I-OCEAN7-304-0616641|  25.58   8.167  32.643  31.033 1478.6095 10:32:26.08M
2018-01-21T18:15:56.543Z|I-OCEAN7-304-0616641|  25.70   8.168  32.633  31.022 1478.6014 10:32:31.14M