2018-01-21T18:13:04.331Z|I-OCEAN7-304-0616641|  25.58   8.161  32.636  31.032 1478.5825 10:29:38.90M
2018-01-21T18:13:09.398Z|I-OCEAN7-304-0616641|  25.58   8.160  32.635  31.031 1478.5803 10:29:43.96M
2018-01-21T18:13:14.462Z|I-OCEAN7-304-0616641|  25.61   8.160  32.640  31.037 1478.5857 10:29:49.05M
2018-01-21T18:13:19.530Z|I-OCEAN7-304-0616641|  25.61   8.159  32.641  31.039 1478.5854 10:29:54.11M
2018-01-21T18:13:24.641Z|I-OCEAN7-304-0616641|  25.61   8.159  32.707  31.109 1478.6709 10:29:59.18M
2018-01-21T18:13:29.660Z|I-OCEAN7-304-0616641|  25.61   8.159  32.678  31.078 1478.6333 10:30:04.29M
2018-01-21T18:13:34.726Z|I-OCEAN7-304-0616641|  25.64   8.159  32.685  31.085 1478.6437 10:30:09.31M
2018-01-21T18:13:39.787Z|I-OCEAN7-304-0616641|  25.61   8.159  32.631  31.029 1478.5739 10:30:14.37M
2018-01-21T18:13:44.853Z|I-OCEAN7-304-0616641|  25.62   8.160  32.632  31.029 1478.5754 10:30:19.43M
2018-01-21T18:13:49.920Z|I-OCEAN7-304-0616641|  25.61   8.160  32.632  31.029 1478.5768 10:30:24.50M
2018-01-21T18:13:54.982Z|I-OCEAN7-304-0616641|  25.65   8.161  32.656  31.054 1478.6108 10:30:29.56M