2018-01-21T18:11:03.298Z|I-OCEAN7-304-0616641|  25.61   8.163  32.566  30.956 1478.4973 10:27:37.86M
2018-01-21T18:11:08.363Z|I-OCEAN7-304-0616641|  25.62   8.163  32.609  31.002 1478.5540 10:27:42.92M
2018-01-21T18:11:13.425Z|I-OCEAN7-304-0616641|  25.58   8.163  32.640  31.035 1478.5936 10:27:48.01M
2018-01-21T18:11:18.489Z|I-OCEAN7-304-0616641|  25.58   8.163  32.641  31.035 1478.5950 10:27:53.07M
2018-01-21T18:11:23.557Z|I-OCEAN7-304-0616641|  25.51   8.163  32.641  31.035 1478.5951 10:27:58.13M
2018-01-21T18:11:28.358Z|I-OCEAN7-304-0616641|  25.60   8.163  32.621  31.014 1478.5710 10:28:03.20M
2018-01-21T18:11:33.426Z|I-OCEAN7-304-0616641|  25.54   8.164  32.628  31.021 1478.5811 10:28:08.01M
2018-01-21T18:11:38.491Z|I-OCEAN7-304-0616641|  25.60   8.165  32.613  31.004 1478.5636 10:28:13.07M
2018-01-21T18:11:43.555Z|I-OCEAN7-304-0616641|  25.60   8.165  32.571  30.960 1478.5116 10:28:18.14M
2018-01-21T18:11:48.620Z|I-OCEAN7-304-0616641|  25.62   8.166  32.640  31.032 1478.6034 10:28:23.20M
2018-01-21T18:11:53.683Z|I-OCEAN7-304-0616641|  25.64   8.167  32.649  31.041 1478.6174 10:28:28.26M
2018-01-21T18:11:58.750Z|I-OCEAN7-304-0616641|  25.63   8.167  32.683  31.076 1478.6621 10:28:33.33M