2018-01-21T18:09:01.738Z|I-OCEAN7-304-0616641|  25.59   8.164  32.549  30.937 1478.4781 10:25:36.31M
2018-01-21T18:09:06.798Z|I-OCEAN7-304-0616641|  25.68   8.162  32.616  31.009 1478.5634 10:25:41.37M
2018-01-21T18:09:11.867Z|I-OCEAN7-304-0616641|  25.54   8.163  32.617  31.009 1478.5632 10:25:46.43M
2018-01-21T18:09:16.933Z|I-OCEAN7-304-0616641|  25.70   8.163  32.675  31.071 1478.6433 10:25:51.50M
2018-01-21T18:09:21.995Z|I-OCEAN7-304-0616641|  25.50   8.164  32.616  31.008 1478.5652 10:25:56.56M
2018-01-21T18:09:27.062Z|I-OCEAN7-304-0616641|  25.66   8.164  32.645  31.039 1478.6064 10:26:01.62M
2018-01-21T18:09:32.123Z|I-OCEAN7-304-0616641|  25.52   8.165  32.677  31.072 1478.6475 10:26:06.69M
2018-01-21T18:09:37.193Z|I-OCEAN7-304-0616641|  25.52   8.165  32.666  31.060 1478.6343 10:26:11.75M
2018-01-21T18:09:42.255Z|I-OCEAN7-304-0616641|  25.57   8.166  32.687  31.082 1478.6637 10:26:16.82M
2018-01-21T18:09:47.321Z|I-OCEAN7-304-0616641|  25.58   8.166  32.694  31.088 1478.6725 10:26:21.88M
2018-01-21T18:09:52.382Z|I-OCEAN7-304-0616641|  25.58   8.166  32.667  31.061 1478.6382 10:26:26.94M
2018-01-21T18:09:57.453Z|I-OCEAN7-304-0616641|  25.59   8.166  32.668  31.061 1478.6384 10:26:32.02M