2018-01-21T18:04:03.942Z|I-OCEAN7-304-0616641|  25.52   8.167  32.606  30.995 1478.5598 10:20:38.49M
2018-01-21T18:04:09.007Z|I-OCEAN7-304-0616641|  25.57   8.167  32.582  30.970 1478.5298 10:20:43.56M
2018-01-21T18:04:14.067Z|I-OCEAN7-304-0616641|  25.48   8.167  32.610  30.999 1478.5632 10:20:48.62M
2018-01-21T18:04:19.135Z|I-OCEAN7-304-0616641|  25.56   8.166  32.617  31.007 1478.5732 10:20:53.68M
2018-01-21T18:04:24.199Z|I-OCEAN7-304-0616641|  25.55   8.166  32.652  31.044 1478.6187 10:20:58.75M
2018-01-21T18:04:29.263Z|I-OCEAN7-304-0616641|  25.51   8.166  32.643  31.035 1478.6075 10:21:03.81M
2018-01-21T18:04:34.330Z|I-OCEAN7-304-0616641|  25.55   8.167  32.626  31.016 1478.5861 10:21:08.87M
2018-01-21T18:04:39.396Z|I-OCEAN7-304-0616641|  25.51   8.167  32.624  31.014 1478.5830 10:21:13.94M
2018-01-21T18:04:44.460Z|I-OCEAN7-304-0616641|  25.53   8.167  32.603  30.991 1478.5566 10:21:19.03M
2018-01-21T18:04:49.525Z|I-OCEAN7-304-0616641|  25.53   8.168  32.594  30.982 1478.5463 10:21:24.09M
2018-01-21T18:04:54.587Z|I-OCEAN7-304-0616641|  25.55   8.168  32.646  31.037 1478.6157 10:21:29.15M
2018-01-21T18:04:59.655Z|I-OCEAN7-304-0616641|  25.56   8.168  32.656  31.046 1478.6277 10:21:34.21M