2018-01-21T18:02:02.898Z|I-OCEAN7-304-0616641|  25.50   8.155  32.648  31.049 1478.5828 10:18:37.45M
2018-01-21T18:02:07.965Z|I-OCEAN7-304-0616641|  25.54   8.156  32.647  31.048 1478.5845 10:18:42.51M
2018-01-21T18:02:13.027Z|I-OCEAN7-304-0616641|  25.48   8.156  32.646  31.047 1478.5837 10:18:47.58M
2018-01-21T18:02:18.095Z|I-OCEAN7-304-0616641|  25.50   8.157  32.645  31.045 1478.5850 10:18:52.64M
2018-01-21T18:02:22.900Z|I-OCEAN7-304-0616641|  25.49   8.158  32.633  31.031 1478.5707 10:18:57.71M
2018-01-21T18:02:27.966Z|I-OCEAN7-304-0616641|  25.49   8.165  32.632  31.025 1478.5875 10:19:02.52M
2018-01-21T18:02:33.028Z|I-OCEAN7-304-0616641|  25.51   8.165  32.583  30.972 1478.5249 10:19:07.58M
2018-01-21T18:02:38.093Z|I-OCEAN7-304-0616641|  25.44   8.165  32.584  30.973 1478.5248 10:19:12.64M
2018-01-21T18:02:43.161Z|I-OCEAN7-304-0616641|  25.46   8.165  32.584  30.973 1478.5260 10:19:17.70M
2018-01-21T18:02:48.221Z|I-OCEAN7-304-0616641|  25.46   8.168  32.557  30.942 1478.4984 10:19:22.77M
2018-01-21T18:02:53.290Z|I-OCEAN7-304-0616641|  25.46   8.168  32.623  31.011 1478.5847 10:19:27.83M
2018-01-21T18:02:58.354Z|I-OCEAN7-304-0616641|  25.52   8.169  32.659  31.049 1478.6333 10:19:32.90M