2018-01-21T18:00:01.336Z|I-OCEAN7-304-0616641|  25.50   8.148  32.619  31.025 1478.5254 10:16:35.87M
2018-01-21T18:00:06.404Z|I-OCEAN7-304-0616641|  25.50   8.148  32.620  31.026 1478.5281 10:16:40.94M
2018-01-21T18:00:11.467Z|I-OCEAN7-304-0616641|  25.41   8.152  32.617  31.020 1478.5311 10:16:46.02M
2018-01-21T18:00:16.532Z|I-OCEAN7-304-0616641|  25.48   8.152  32.616  31.019 1478.5314 10:16:51.09M
2018-01-21T18:00:21.599Z|I-OCEAN7-304-0616641|  25.48   8.152  32.615  31.017 1478.5306 10:16:56.15M
2018-01-21T18:00:26.663Z|I-OCEAN7-304-0616641|  25.44   8.152  32.658  31.063 1478.5867 10:17:01.22M
2018-01-21T18:00:31.729Z|I-OCEAN7-304-0616641|  25.42   8.152  32.612  31.014 1478.5258 10:17:06.28M
2018-01-21T18:00:36.793Z|I-OCEAN7-304-0616641|  25.46   8.152  32.618  31.020 1478.5348 10:17:11.34M
2018-01-21T18:00:41.858Z|I-OCEAN7-304-0616641|  25.40   8.153  32.618  31.020 1478.5352 10:17:16.41M
2018-01-21T18:00:46.924Z|I-OCEAN7-304-0616641|  25.46   8.153  32.610  31.012 1478.5260 10:17:21.47M
2018-01-21T18:00:51.986Z|I-OCEAN7-304-0616641|  25.41   8.153  32.637  31.040 1478.5602 10:17:26.54M
2018-01-21T18:00:57.055Z|I-OCEAN7-304-0616641|  25.46   8.153  32.637  31.040 1478.5613 10:17:31.60M