2018-01-21T17:58:00.297Z|I-OCEAN7-304-0616641|  25.44   8.144  32.665  31.078 1478.5736 10:14:34.83M
2018-01-21T17:58:05.362Z|I-OCEAN7-304-0616641|  25.40   8.144  32.666  31.078 1478.5736 10:14:39.89M
2018-01-21T17:58:10.426Z|I-OCEAN7-304-0616641|  25.45   8.144  32.657  31.069 1478.5620 10:14:44.96M
2018-01-21T17:58:15.492Z|I-OCEAN7-304-0616641|  25.45   8.144  32.640  31.051 1478.5398 10:14:50.04M
2018-01-21T17:58:20.558Z|I-OCEAN7-304-0616641|  25.44   8.143  32.579  30.987 1478.4601 10:14:55.11M
2018-01-21T17:58:25.623Z|I-OCEAN7-304-0616641|  25.44   8.143  32.611  31.021 1478.5015 10:15:00.17M
2018-01-21T17:58:30.686Z|I-OCEAN7-304-0616641|  25.37   8.144  32.611  31.020 1478.5034 10:15:05.24M
2018-01-21T17:58:35.753Z|I-OCEAN7-304-0616641|  25.47   8.145  32.611  31.020 1478.5056 10:15:10.30M
2018-01-21T17:58:40.817Z|I-OCEAN7-304-0616641|  25.43   8.145  32.581  30.988 1478.4670 10:15:15.36M
2018-01-21T17:58:45.883Z|I-OCEAN7-304-0616641|  25.42   8.145  32.616  31.024 1478.5132 10:15:20.43M
2018-01-21T17:58:50.948Z|I-OCEAN7-304-0616641|  25.49   8.146  32.627  31.035 1478.5292 10:15:25.49M
2018-01-21T17:58:56.012Z|I-OCEAN7-304-0616641|  25.39   8.146  32.628  31.036 1478.5303 10:15:30.55M