2018-01-21T17:56:04.369Z|I-OCEAN7-304-0616641|  25.44   8.144  32.695  31.108 1478.6134 10:12:38.85M
2018-01-21T17:56:09.386Z|I-OCEAN7-304-0616641|  25.44   8.144  32.646  31.057 1478.5499 10:12:43.96M
2018-01-21T17:56:14.452Z|I-OCEAN7-304-0616641|  25.44   8.144  32.616  31.026 1478.5105 10:12:49.00M
2018-01-21T17:56:19.516Z|I-OCEAN7-304-0616641|  25.39   8.144  32.606  31.016 1478.4963 10:12:54.06M
2018-01-21T17:56:24.584Z|I-OCEAN7-304-0616641|  25.38   8.143  32.648  31.060 1478.5486 10:12:59.13M
2018-01-21T17:56:29.647Z|I-OCEAN7-304-0616641|  25.39   8.143  32.616  31.027 1478.5073 10:13:04.19M
2018-01-21T17:56:34.710Z|I-OCEAN7-304-0616641|  25.41   8.143  32.617  31.027 1478.5082 10:13:09.26M
2018-01-21T17:56:39.779Z|I-OCEAN7-304-0616641|  25.41   8.143  32.617  31.028 1478.5077 10:13:14.32M
2018-01-21T17:56:44.842Z|I-OCEAN7-304-0616641|  25.45   8.142  32.650  31.063 1478.5502 10:13:19.38M
2018-01-21T17:56:49.907Z|I-OCEAN7-304-0616641|  25.44   8.142  32.590  31.000 1478.4707 10:13:24.45M
2018-01-21T17:56:54.712Z|I-OCEAN7-304-0616641|  25.43   8.142  32.615  31.026 1478.5035 10:13:29.51M
2018-01-21T17:56:59.778Z|I-OCEAN7-304-0616641|  25.49   8.142  32.661  31.075 1478.5648 10:13:34.32M