2018-01-21T17:51:01.983Z|I-OCEAN7-304-0616641|  25.38   8.143  32.597  31.007 1478.4802 10:07:36.51M
2018-01-21T17:51:07.046Z|I-OCEAN7-304-0616641|  25.32   8.142  32.568  30.977 1478.4410 10:07:41.57M
2018-01-21T17:51:12.110Z|I-OCEAN7-304-0616641|  25.32   8.142  32.622  31.033 1478.5100 10:07:46.63M
2018-01-21T17:51:17.175Z|I-OCEAN7-304-0616641|  25.33   8.142  32.585  30.995 1478.4624 10:07:51.70M
2018-01-21T17:51:21.981Z|I-OCEAN7-304-0616641|  25.33   8.142  32.621  31.033 1478.5090 10:07:56.76M
2018-01-21T17:51:27.042Z|I-OCEAN7-304-0616641|  25.33   8.142  32.583  30.993 1478.4592 10:08:01.57M
2018-01-21T17:51:32.109Z|I-OCEAN7-304-0616641|  25.33   8.142  32.576  30.986 1478.4498 10:08:06.63M
2018-01-21T17:51:37.176Z|I-OCEAN7-304-0616641|  25.33   8.141  32.576  30.986 1478.4482 10:08:11.70M
2018-01-21T17:51:42.241Z|I-OCEAN7-304-0616641|  25.40   8.141  32.581  30.991 1478.4562 10:08:16.76M
2018-01-21T17:51:47.303Z|I-OCEAN7-304-0616641|  25.45   8.142  32.615  31.027 1478.5017 10:08:21.83M
2018-01-21T17:51:52.371Z|I-OCEAN7-304-0616641|  25.38   8.142  32.614  31.026 1478.5000 10:08:26.89M
2018-01-21T17:51:57.437Z|I-OCEAN7-304-0616641|  25.40   8.141  32.602  31.014 1478.4832 10:08:31.96M