2018-01-21T17:49:00.419Z|I-OCEAN7-304-0616641|  25.40   8.137  32.608  31.024 1478.4785 10:05:34.93M
2018-01-21T17:49:05.484Z|I-OCEAN7-304-0616641|  25.33   8.136  32.608  31.024 1478.4773 10:05:40.02M
2018-01-21T17:49:10.552Z|I-OCEAN7-304-0616641|  25.33   8.133  32.608  31.028 1478.4686 10:05:45.08M
2018-01-21T17:49:15.613Z|I-OCEAN7-304-0616641|  25.31   8.135  32.547  30.961 1478.3925 10:05:50.15M
2018-01-21T17:49:20.680Z|I-OCEAN7-304-0616641|  25.31   8.135  32.587  31.003 1478.4452 10:05:55.21M
2018-01-21T17:49:25.746Z|I-OCEAN7-304-0616641|  25.27   8.140  32.587  30.999 1478.4575 10:06:00.27M
2018-01-21T17:49:30.806Z|I-OCEAN7-304-0616641|  25.38   8.140  32.616  31.030 1478.4972 10:06:05.34M
2018-01-21T17:49:35.874Z|I-OCEAN7-304-0616641|  25.28   8.140  32.624  31.038 1478.5059 10:06:10.40M
2018-01-21T17:49:40.940Z|I-OCEAN7-304-0616641|  25.38   8.140  32.662  31.078 1478.5574 10:06:15.46M
2018-01-21T17:49:46.006Z|I-OCEAN7-304-0616641|  25.31   8.140  32.669  31.085 1478.5660 10:06:20.53M
2018-01-21T17:49:51.071Z|I-OCEAN7-304-0616641|  25.33   8.140  32.641  31.056 1478.5311 10:06:25.59M
2018-01-21T17:49:56.135Z|I-OCEAN7-304-0616641|  25.39   8.141  32.633  31.046 1478.5217 10:06:30.66M