2018-01-21T17:45:03.142Z|I-OCEAN7-304-0616641|  25.29   8.142  32.633  31.045 1478.5247 10:01:37.65M
2018-01-21T17:45:08.207Z|I-OCEAN7-304-0616641|  25.29   8.142  32.657  31.071 1478.5558 10:01:42.72M
2018-01-21T17:45:13.273Z|I-OCEAN7-304-0616641|  25.28   8.142  32.647  31.060 1478.5414 10:01:47.78M
2018-01-21T17:45:18.336Z|I-OCEAN7-304-0616641|  25.29   8.142  32.614  31.026 1478.4983 10:01:52.85M
2018-01-21T17:45:23.403Z|I-OCEAN7-304-0616641|  25.30   8.141  32.607  31.019 1478.4889 10:01:57.91M
2018-01-21T17:45:28.468Z|I-OCEAN7-304-0616641|  25.28   8.141  32.580  30.990 1478.4517 10:02:02.97M
2018-01-21T17:45:33.532Z|I-OCEAN7-304-0616641|  25.27   8.141  32.591  31.002 1478.4647 10:02:08.06M
2018-01-21T17:45:38.599Z|I-OCEAN7-304-0616641|  25.28   8.140  32.592  31.004 1478.4648 10:02:13.12M
2018-01-21T17:45:43.663Z|I-OCEAN7-304-0616641|  25.22   8.140  32.562  30.973 1478.4248 10:02:18.19M
2018-01-21T17:45:48.729Z|I-OCEAN7-304-0616641|  25.34   8.140  32.635  31.049 1478.5209 10:02:23.25M
2018-01-21T17:45:53.793Z|I-OCEAN7-304-0616641|  25.32   8.140  32.645  31.060 1478.5345 10:02:28.31M
2018-01-21T17:45:58.854Z|I-OCEAN7-304-0616641|  25.33   8.140  32.613  31.026 1478.4928 10:02:33.38M