2018-01-21T17:43:01.580Z|I-OCEAN7-304-0616641|  25.28   8.131  32.635  31.057 1478.4977 09:59:36.10M
2018-01-21T17:43:06.646Z|I-OCEAN7-304-0616641|  25.25   8.131  32.635  31.057 1478.4966 09:59:41.16M
2018-01-21T17:43:11.711Z|I-OCEAN7-304-0616641|  25.36   8.132  32.635  31.056 1478.4995 09:59:46.23M
2018-01-21T17:43:16.776Z|I-OCEAN7-304-0616641|  25.29   8.133  32.634  31.055 1478.4998 09:59:51.29M
2018-01-21T17:43:21.841Z|I-OCEAN7-304-0616641|  25.29   8.133  32.668  31.090 1478.5453 09:59:56.36M
2018-01-21T17:43:26.907Z|I-OCEAN7-304-0616641|  25.29   8.134  32.629  31.048 1478.4963 10:00:01.42M
2018-01-21T17:43:31.971Z|I-OCEAN7-304-0616641|  25.29   8.135  32.607  31.024 1478.4702 10:00:06.48M
2018-01-21T17:43:37.037Z|I-OCEAN7-304-0616641|  25.29   8.136  32.607  31.023 1478.4720 10:00:11.55M
2018-01-21T17:43:42.101Z|I-OCEAN7-304-0616641|  25.29   8.136  32.579  30.993 1478.4379 10:00:16.61M
2018-01-21T17:43:47.166Z|I-OCEAN7-304-0616641|  25.32   8.137  32.556  30.969 1478.4109 10:00:21.67M
2018-01-21T17:43:52.230Z|I-OCEAN7-304-0616641|  25.32   8.138  32.634  31.050 1478.5145 10:00:26.74M
2018-01-21T17:43:57.296Z|I-OCEAN7-304-0616641|  25.34   8.139  32.612  31.026 1478.4905 10:00:31.80M