2018-01-21T17:40:04.303Z|I-OCEAN7-304-0616641|  25.19   8.130  32.621  31.044 1478.4733 09:56:38.80M
2018-01-21T17:40:09.368Z|I-OCEAN7-304-0616641|  25.22   8.130  32.614  31.036 1478.4642 09:56:43.86M
2018-01-21T17:40:14.436Z|I-OCEAN7-304-0616641|  25.17   8.130  32.613  31.035 1478.4618 09:56:48.93M
2018-01-21T17:40:19.497Z|I-OCEAN7-304-0616641|  25.21   8.130  32.659  31.084 1478.5240 09:56:54.01M
2018-01-21T17:40:24.564Z|I-OCEAN7-304-0616641|  25.20   8.130  32.659  31.083 1478.5254 09:56:59.08M
2018-01-21T17:40:29.627Z|I-OCEAN7-304-0616641|  25.20   8.131  32.696  31.122 1478.5756 09:57:04.14M
2018-01-21T17:40:34.695Z|I-OCEAN7-304-0616641|  25.23   8.132  32.697  31.122 1478.5780 09:57:09.20M
2018-01-21T17:40:39.758Z|I-OCEAN7-304-0616641|  25.19   8.132  32.684  31.108 1478.5609 09:57:14.27M
2018-01-21T17:40:44.825Z|I-OCEAN7-304-0616641|  25.20   8.132  32.653  31.075 1478.5211 09:57:19.33M
2018-01-21T17:40:49.887Z|I-OCEAN7-304-0616641|  25.21   8.135  32.594  31.010 1478.4540 09:57:24.40M
2018-01-21T17:40:54.953Z|I-OCEAN7-304-0616641|  25.21   8.136  32.585  31.000 1478.4442 09:57:29.46M