2018-01-21T17:38:03.003Z|I-OCEAN7-304-0616641|  25.15   8.134  32.599  31.016 1478.4565 09:54:37.50M
2018-01-21T17:38:08.068Z|I-OCEAN7-304-0616641|  25.22   8.135  32.627  31.046 1478.4951 09:54:42.57M
2018-01-21T17:38:13.131Z|I-OCEAN7-304-0616641|  25.17   8.135  32.627  31.045 1478.4940 09:54:47.63M
2018-01-21T17:38:18.195Z|I-OCEAN7-304-0616641|  25.22   8.135  32.626  31.045 1478.4943 09:54:52.69M
2018-01-21T17:38:23.262Z|I-OCEAN7-304-0616641|  25.16   8.135  32.587  31.004 1478.4424 09:54:57.75M
2018-01-21T17:38:28.327Z|I-OCEAN7-304-0616641|  25.26   8.134  32.596  31.014 1478.4552 09:55:02.82M
2018-01-21T17:38:33.391Z|I-OCEAN7-304-0616641|  25.16   8.134  32.598  31.015 1478.4547 09:55:07.88M
2018-01-21T17:38:38.455Z|I-OCEAN7-304-0616641|  25.24   8.134  32.611  31.030 1478.4734 09:55:12.95M
2018-01-21T17:38:43.523Z|I-OCEAN7-304-0616641|  25.26   8.134  32.612  31.031 1478.4746 09:55:18.03M
2018-01-21T17:38:48.589Z|I-OCEAN7-304-0616641|  25.22   8.134  32.592  31.009 1478.4482 09:55:23.10M
2018-01-21T17:38:53.653Z|I-OCEAN7-304-0616641|  25.30   8.134  32.582  30.998 1478.4358 09:55:28.16M
2018-01-21T17:38:58.718Z|I-OCEAN7-304-0616641|  25.25   8.134  32.580  30.997 1478.4341 09:55:33.23M