2018-01-21T17:36:01.440Z|I-OCEAN7-304-0616641|  25.16   8.147  32.572  30.976 1478.4567 09:52:35.92M
2018-01-21T17:36:06.552Z|I-OCEAN7-304-0616641|  25.19   8.145  32.579  30.986 1478.4603 09:52:41.01M
2018-01-21T17:36:11.572Z|I-OCEAN7-304-0616641|  25.14   8.144  32.579  30.987 1478.4585 09:52:46.12M
2018-01-21T17:36:16.634Z|I-OCEAN7-304-0616641|  25.15   8.144  32.605  31.014 1478.4904 09:52:51.14M
2018-01-21T17:36:21.702Z|I-OCEAN7-304-0616641|  25.15   8.144  32.579  30.987 1478.4558 09:52:56.20M
2018-01-21T17:36:26.764Z|I-OCEAN7-304-0616641|  25.20   8.140  32.615  31.029 1478.4932 09:53:01.27M
2018-01-21T17:36:31.831Z|I-OCEAN7-304-0616641|  25.14   8.139  32.615  31.029 1478.4917 09:53:06.33M
2018-01-21T17:36:36.895Z|I-OCEAN7-304-0616641|  25.20   8.139  32.616  31.030 1478.4929 09:53:11.40M
2018-01-21T17:36:41.959Z|I-OCEAN7-304-0616641|  25.18   8.139  32.662  31.079 1478.5516 09:53:16.46M
2018-01-21T17:36:47.027Z|I-OCEAN7-304-0616641|  25.18   8.138  32.625  31.041 1478.5027 09:53:21.52M
2018-01-21T17:36:52.091Z|I-OCEAN7-304-0616641|  25.15   8.140  32.618  31.031 1478.4972 09:53:26.59M
2018-01-21T17:36:57.156Z|I-OCEAN7-304-0616641|  25.25   8.140  32.616  31.030 1478.4949 09:53:31.65M