2018-01-21T17:34:00.137Z|I-OCEAN7-304-0616641|  25.17   8.139  32.612  31.027 1478.4858 09:50:34.63M
2018-01-21T17:34:05.205Z|I-OCEAN7-304-0616641|  25.15   8.138  32.569  30.982 1478.4287 09:50:39.69M
2018-01-21T17:34:10.267Z|I-OCEAN7-304-0616641|  25.12   8.138  32.592  31.006 1478.4568 09:50:44.76M
2018-01-21T17:34:15.334Z|I-OCEAN7-304-0616641|  25.12   8.138  32.598  31.012 1478.4642 09:50:49.82M
2018-01-21T17:34:20.447Z|I-OCEAN7-304-0616641|  25.07   8.138  32.598  31.013 1478.4648 09:50:54.88M
2018-01-21T17:34:25.464Z|I-OCEAN7-304-0616641|  25.08   8.139  32.626  31.041 1478.5017 09:51:00.01M
2018-01-21T17:34:30.530Z|I-OCEAN7-304-0616641|  25.08   8.139  32.619  31.033 1478.4930 09:51:05.03M
2018-01-21T17:34:35.594Z|I-OCEAN7-304-0616641|  25.12   8.139  32.577  30.989 1478.4395 09:51:10.10M
2018-01-21T17:34:40.659Z|I-OCEAN7-304-0616641|  25.20   8.139  32.616  31.030 1478.4922 09:51:15.16M
2018-01-21T17:34:45.726Z|I-OCEAN7-304-0616641|  25.10   8.139  32.606  31.020 1478.4784 09:51:20.22M
2018-01-21T17:34:50.791Z|I-OCEAN7-304-0616641|  25.20   8.139  32.536  30.946 1478.3894 09:51:25.29M
2018-01-21T17:34:55.853Z|I-OCEAN7-304-0616641|  25.13   8.141  32.588  30.999 1478.4589 09:51:30.35M