2018-01-21T17:32:04.423Z|I-OCEAN7-304-0616641|  25.06   8.137  32.580  30.994 1478.4382 09:48:38.90M
2018-01-21T17:32:09.487Z|I-OCEAN7-304-0616641|  25.12   8.137  32.588  31.002 1478.4492 09:48:43.97M
2018-01-21T17:32:14.294Z|I-OCEAN7-304-0616641|  25.03   8.137  32.588  31.003 1478.4490 09:48:49.05M
2018-01-21T17:32:19.358Z|I-OCEAN7-304-0616641|  25.17   8.137  32.621  31.037 1478.4939 09:48:53.84M
2018-01-21T17:32:24.420Z|I-OCEAN7-304-0616641|  25.10   8.137  32.614  31.030 1478.4833 09:48:58.90M
2018-01-21T17:32:29.222Z|I-OCEAN7-304-0616641|  25.14   8.137  32.616  31.032 1478.4850 09:49:03.96M
2018-01-21T17:32:34.293Z|I-OCEAN7-304-0616641|  25.14   8.137  32.617  31.033 1478.4865 09:49:08.77M
2018-01-21T17:32:39.358Z|I-OCEAN7-304-0616641|  25.15   8.137  32.618  31.035 1478.4891 09:49:13.84M
2018-01-21T17:32:44.422Z|I-OCEAN7-304-0616641|  25.04   8.137  32.620  31.036 1478.4902 09:49:18.90M
2018-01-21T17:32:49.228Z|I-OCEAN7-304-0616641|  25.16   8.137  32.621  31.037 1478.4943 09:49:23.97M
2018-01-21T17:32:54.290Z|I-OCEAN7-304-0616641|  25.07   8.138  32.617  31.032 1478.4879 09:49:28.78M
2018-01-21T17:32:59.357Z|I-OCEAN7-304-0616641|  25.08   8.139  32.615  31.030 1478.4888 09:49:33.84M