2018-01-21T17:30:02.861Z|I-OCEAN7-304-0616641|  25.08   8.139  32.612  31.026 1478.4860 09:46:37.35M
2018-01-21T17:30:07.924Z|I-OCEAN7-304-0616641|  25.13   8.139  32.566  30.978 1478.4265 09:46:42.41M
2018-01-21T17:30:12.990Z|I-OCEAN7-304-0616641|  25.13   8.139  32.566  30.977 1478.4263 09:46:47.48M
2018-01-21T17:30:18.056Z|I-OCEAN7-304-0616641|  25.13   8.139  32.566  30.977 1478.4261 09:46:52.54M
2018-01-21T17:30:23.121Z|I-OCEAN7-304-0616641|  25.13   8.139  32.593  31.006 1478.4608 09:46:57.60M
2018-01-21T17:30:28.184Z|I-OCEAN7-304-0616641|  25.13   8.139  32.645  31.061 1478.5273 09:47:02.67M
2018-01-21T17:30:33.249Z|I-OCEAN7-304-0616641|  25.11   8.139  32.644  31.061 1478.5271 09:47:07.73M
2018-01-21T17:30:38.316Z|I-OCEAN7-304-0616641|  25.11   8.139  32.644  31.060 1478.5264 09:47:12.79M
2018-01-21T17:30:43.382Z|I-OCEAN7-304-0616641|  25.02   8.139  32.627  31.042 1478.5033 09:47:17.86M
2018-01-21T17:30:48.446Z|I-OCEAN7-304-0616641|  25.16   8.139  32.604  31.018 1478.4763 09:47:22.92M
2018-01-21T17:30:53.513Z|I-OCEAN7-304-0616641|  25.03   8.139  32.603  31.017 1478.4724 09:47:28.01M
2018-01-21T17:30:58.624Z|I-OCEAN7-304-0616641|  25.14   8.139  32.646  31.062 1478.5293 09:47:33.07M