2018-01-21T17:27:01.038Z|I-OCEAN7-304-0616641|  25.03   8.135  32.660  31.081 1478.5355 09:43:35.52M
2018-01-21T17:27:06.102Z|I-OCEAN7-304-0616641|  25.03   8.135  32.621  31.039 1478.4847 09:43:40.58M
2018-01-21T17:27:11.170Z|I-OCEAN7-304-0616641|  25.03   8.135  32.615  31.033 1478.4772 09:43:45.64M
2018-01-21T17:27:16.234Z|I-OCEAN7-304-0616641|  25.14   8.135  32.614  31.032 1478.4789 09:43:50.71M
2018-01-21T17:27:21.297Z|I-OCEAN7-304-0616641|  25.04   8.136  32.614  31.031 1478.4783 09:43:55.77M
2018-01-21T17:27:26.363Z|I-OCEAN7-304-0616641|  25.04   8.136  32.604  31.020 1478.4672 09:44:00.84M
2018-01-21T17:27:31.429Z|I-OCEAN7-304-0616641|  25.09   8.137  32.604  31.019 1478.4694 09:44:05.90M
2018-01-21T17:27:36.493Z|I-OCEAN7-304-0616641|  25.09   8.137  32.659  31.077 1478.5416 09:44:10.96M
2018-01-21T17:27:41.560Z|I-OCEAN7-304-0616641|  25.10   8.137  32.608  31.023 1478.4753 09:44:16.05M
2018-01-21T17:27:46.621Z|I-OCEAN7-304-0616641|  25.12   8.138  32.657  31.075 1478.5406 09:44:21.11M
2018-01-21T17:27:51.690Z|I-OCEAN7-304-0616641|  25.03   8.138  32.657  31.074 1478.5399 09:44:26.17M
2018-01-21T17:27:56.754Z|I-OCEAN7-304-0616641|  25.05   8.138  32.646  31.063 1478.5271 09:44:31.24M