2018-01-21T17:25:04.537Z|I-OCEAN7-304-0616641|  25.01   8.129  32.605  31.028 1478.4495 09:41:39.03M
2018-01-21T17:25:09.602Z|I-OCEAN7-304-0616641|  25.01   8.129  32.606  31.028 1478.4498 09:41:44.09M
2018-01-21T17:25:14.674Z|I-OCEAN7-304-0616641|  25.02   8.129  32.605  31.028 1478.4500 09:41:49.15M
2018-01-21T17:25:19.738Z|I-OCEAN7-304-0616641|  25.00   8.129  32.610  31.033 1478.4543 09:41:54.22M
2018-01-21T17:25:24.799Z|I-OCEAN7-304-0616641|  25.04   8.129  32.584  31.005 1478.4205 09:41:59.28M
2018-01-21T17:25:29.869Z|I-OCEAN7-304-0616641|  25.04   8.129  32.584  31.006 1478.4200 09:42:04.34M
2018-01-21T17:25:34.931Z|I-OCEAN7-304-0616641|  25.03   8.129  32.607  31.030 1478.4501 09:42:09.41M
2018-01-21T17:25:39.998Z|I-OCEAN7-304-0616641|  25.14   8.129  32.607  31.030 1478.4515 09:42:14.47M
2018-01-21T17:25:45.062Z|I-OCEAN7-304-0616641|  25.01   8.129  32.659  31.084 1478.5170 09:42:19.54M
2018-01-21T17:25:50.129Z|I-OCEAN7-304-0616641|  25.16   8.129  32.619  31.043 1478.4681 09:42:24.60M
2018-01-21T17:25:55.193Z|I-OCEAN7-304-0616641|  24.97   8.129  32.626  31.049 1478.4745 09:42:29.67M