2018-01-21T17:23:03.239Z|I-OCEAN7-304-0616641|  24.97   8.118  32.557  30.987 1478.3551 09:39:37.71M
2018-01-21T17:23:08.305Z|I-OCEAN7-304-0616641|  24.97   8.118  32.542  30.971 1478.3361 09:39:42.77M
2018-01-21T17:23:13.367Z|I-OCEAN7-304-0616641|  25.03   8.123  32.543  30.967 1478.3511 09:39:47.83M
2018-01-21T17:23:18.431Z|I-OCEAN7-304-0616641|  24.98   8.124  32.543  30.967 1478.3523 09:39:52.90M
2018-01-21T17:23:23.498Z|I-OCEAN7-304-0616641|  24.98   8.125  32.543  30.966 1478.3541 09:39:57.96M
2018-01-21T17:23:28.563Z|I-OCEAN7-304-0616641|  24.98   8.125  32.570  30.994 1478.3910 09:40:03.05M
2018-01-21T17:23:33.629Z|I-OCEAN7-304-0616641|  24.98   8.125  32.570  30.994 1478.3925 09:40:08.11M
2018-01-21T17:23:38.695Z|I-OCEAN7-304-0616641|  24.99   8.125  32.571  30.995 1478.3934 09:40:13.17M
2018-01-21T17:23:43.760Z|I-OCEAN7-304-0616641|  25.02   8.125  32.550  30.972 1478.3657 09:40:18.24M
2018-01-21T17:23:48.827Z|I-OCEAN7-304-0616641|  25.02   8.126  32.588  31.012 1478.4161 09:40:23.30M
2018-01-21T17:23:53.890Z|I-OCEAN7-304-0616641|  25.02   8.126  32.578  31.002 1478.4041 09:40:28.37M
2018-01-21T17:23:58.955Z|I-OCEAN7-304-0616641|  25.02   8.126  32.550  30.972 1478.3669 09:40:33.43M