2018-01-21T17:21:01.677Z|I-OCEAN7-304-0616641|  24.97   8.125  32.582  31.008 1478.4058 09:37:36.16M
2018-01-21T17:21:06.741Z|I-OCEAN7-304-0616641|  24.97   8.125  32.562  30.986 1478.3805 09:37:41.22M
2018-01-21T17:21:11.804Z|I-OCEAN7-304-0616641|  24.95   8.125  32.554  30.978 1478.3701 09:37:46.28M
2018-01-21T17:21:16.872Z|I-OCEAN7-304-0616641|  24.95   8.125  32.553  30.976 1478.3689 09:37:51.34M
2018-01-21T17:21:21.937Z|I-OCEAN7-304-0616641|  24.91   8.125  32.500  30.920 1478.2998 09:37:56.41M
2018-01-21T17:21:27.003Z|I-OCEAN7-304-0616641|  24.90   8.125  32.531  30.953 1478.3402 09:38:01.47M
2018-01-21T17:21:32.069Z|I-OCEAN7-304-0616641|  24.97   8.125  32.497  30.918 1478.2968 09:38:06.54M
2018-01-21T17:21:37.132Z|I-OCEAN7-304-0616641|  24.92   8.125  32.521  30.943 1478.3264 09:38:11.60M
2018-01-21T17:21:42.198Z|I-OCEAN7-304-0616641|  25.02   8.125  32.521  30.943 1478.3279 09:38:16.66M
2018-01-21T17:21:47.265Z|I-OCEAN7-304-0616641|  25.00   8.124  32.563  30.987 1478.3806 09:38:21.73M
2018-01-21T17:21:52.328Z|I-OCEAN7-304-0616641|  24.91   8.124  32.522  30.944 1478.3240 09:38:26.79M
2018-01-21T17:21:57.394Z|I-OCEAN7-304-0616641|  24.92   8.123  32.522  30.945 1478.3228 09:38:31.86M