2018-01-21T17:19:00.373Z|I-OCEAN7-304-0616641|  24.90   8.114  32.543  30.976 1478.3240 09:35:34.83M
2018-01-21T17:19:05.441Z|I-OCEAN7-304-0616641|  24.90   8.113  32.565  30.999 1478.3516 09:35:39.90M
2018-01-21T17:19:10.506Z|I-OCEAN7-304-0616641|  24.84   8.114  32.564  30.998 1478.3503 09:35:44.96M
2018-01-21T17:19:15.572Z|I-OCEAN7-304-0616641|  24.94   8.114  32.564  30.998 1478.3528 09:35:50.05M
2018-01-21T17:19:20.376Z|I-OCEAN7-304-0616641|  24.90   8.115  32.594  31.029 1478.3927 09:35:55.11M
2018-01-21T17:19:25.440Z|I-OCEAN7-304-0616641|  24.90   8.115  32.554  30.986 1478.3419 09:35:59.90M
2018-01-21T17:19:30.507Z|I-OCEAN7-304-0616641|  24.90   8.116  32.554  30.985 1478.3438 09:36:04.96M
2018-01-21T17:19:35.570Z|I-OCEAN7-304-0616641|  24.92   8.116  32.512  30.941 1478.2914 09:36:10.05M
2018-01-21T17:19:40.635Z|I-OCEAN7-304-0616641|  24.89   8.116  32.513  30.941 1478.2916 09:36:15.11M
2018-01-21T17:19:45.701Z|I-OCEAN7-304-0616641|  24.85   8.117  32.513  30.942 1478.2927 09:36:20.17M
2018-01-21T17:19:50.765Z|I-OCEAN7-304-0616641|  24.93   8.117  32.554  30.985 1478.3491 09:36:25.24M
2018-01-21T17:19:55.832Z|I-OCEAN7-304-0616641|  24.91   8.118  32.514  30.941 1478.2971 09:36:30.30M