2018-01-21T17:14:02.837Z|I-OCEAN7-304-0616641|  24.83   8.102  32.555  30.999 1478.3068 09:30:37.30M
2018-01-21T17:14:07.903Z|I-OCEAN7-304-0616641|  24.91   8.102  32.592  31.037 1478.3567 09:30:42.36M
2018-01-21T17:14:12.966Z|I-OCEAN7-304-0616641|  24.82   8.103  32.553  30.996 1478.3060 09:30:47.43M
2018-01-21T17:14:18.033Z|I-OCEAN7-304-0616641|  24.89   8.103  32.554  30.996 1478.3097 09:30:52.49M
2018-01-21T17:14:23.096Z|I-OCEAN7-304-0616641|  24.84   8.104  32.507  30.947 1478.2499 09:30:57.55M
2018-01-21T17:14:28.165Z|I-OCEAN7-304-0616641|  24.92   8.105  32.508  30.946 1478.2537 09:31:02.62M
2018-01-21T17:14:33.230Z|I-OCEAN7-304-0616641|  24.80   8.105  32.517  30.956 1478.2638 09:31:07.68M
2018-01-21T17:14:38.292Z|I-OCEAN7-304-0616641|  24.81   8.105  32.564  31.006 1478.3270 09:31:12.75M
2018-01-21T17:14:43.357Z|I-OCEAN7-304-0616641|  24.84   8.106  32.540  30.980 1478.2975 09:31:17.81M
2018-01-21T17:14:48.424Z|I-OCEAN7-304-0616641|  24.92   8.110  32.540  30.976 1478.3087 09:31:22.87M
2018-01-21T17:14:53.488Z|I-OCEAN7-304-0616641|  24.83   8.110  32.498  30.932 1478.2561 09:31:27.94M
2018-01-21T17:14:58.554Z|I-OCEAN7-304-0616641|  24.88   8.111  32.488  30.919 1478.2449 09:31:33.02M