2018-01-21T17:12:01.534Z|I-OCEAN7-304-0616641|  24.82   8.104  32.475  30.913 1478.2080 09:28:36.00M
2018-01-21T17:12:06.601Z|I-OCEAN7-304-0616641|  24.74   8.104  32.474  30.912 1478.2047 09:28:41.06M
2018-01-21T17:12:11.663Z|I-OCEAN7-304-0616641|  24.81   8.104  32.522  30.963 1478.2677 09:28:46.13M
2018-01-21T17:12:16.730Z|I-OCEAN7-304-0616641|  24.81   8.103  32.497  30.937 1478.2336 09:28:51.19M
2018-01-21T17:12:21.798Z|I-OCEAN7-304-0616641|  24.75   8.103  32.504  30.945 1478.2411 09:28:56.26M
2018-01-21T17:12:26.860Z|I-OCEAN7-304-0616641|  24.81   8.102  32.621  31.069 1478.3942 09:29:01.32M
2018-01-21T17:12:31.927Z|I-OCEAN7-304-0616641|  24.79   8.102  32.570  31.014 1478.3245 09:29:06.38M
2018-01-21T17:12:36.988Z|I-OCEAN7-304-0616641|  24.82   8.101  32.497  30.939 1478.2299 09:29:11.45M
2018-01-21T17:12:42.055Z|I-OCEAN7-304-0616641|  24.80   8.102  32.467  30.907 1478.1921 09:29:16.51M
2018-01-21T17:12:47.120Z|I-OCEAN7-304-0616641|  24.80   8.102  32.459  30.898 1478.1820 09:29:21.57M
2018-01-21T17:12:52.187Z|I-OCEAN7-304-0616641|  24.84   8.102  32.551  30.995 1478.3029 09:29:26.64M
2018-01-21T17:12:57.251Z|I-OCEAN7-304-0616641|  24.77   8.102  32.543  30.986 1478.2909 09:29:31.70M