2018-01-21T17:10:05.039Z|I-OCEAN7-304-0616641|  24.77   8.106  32.552  30.992 1478.3112 09:26:39.49M
2018-01-21T17:10:10.105Z|I-OCEAN7-304-0616641|  24.74   8.105  32.560  31.001 1478.3208 09:26:44.55M
2018-01-21T17:10:15.166Z|I-OCEAN7-304-0616641|  24.75   8.105  32.531  30.971 1478.2823 09:26:49.62M
2018-01-21T17:10:20.229Z|I-OCEAN7-304-0616641|  24.76   8.105  32.523  30.963 1478.2727 09:26:54.68M
2018-01-21T17:10:25.299Z|I-OCEAN7-304-0616641|  24.78   8.105  32.493  30.931 1478.2349 09:26:59.74M
2018-01-21T17:10:30.363Z|I-OCEAN7-304-0616641|  24.85   8.106  32.524  30.963 1478.2764 09:27:04.81M
2018-01-21T17:10:35.426Z|I-OCEAN7-304-0616641|  24.74   8.106  32.524  30.963 1478.2764 09:27:09.87M
2018-01-21T17:10:40.492Z|I-OCEAN7-304-0616641|  24.76   8.106  32.525  30.964 1478.2765 09:27:14.93M
2018-01-21T17:10:45.559Z|I-OCEAN7-304-0616641|  24.78   8.106  32.526  30.965 1478.2775 09:27:20.02M
2018-01-21T17:10:50.622Z|I-OCEAN7-304-0616641|  24.79   8.105  32.543  30.983 1478.2988 09:27:25.08M
2018-01-21T17:10:55.688Z|I-OCEAN7-304-0616641|  24.79   8.105  32.545  30.985 1478.3010 09:27:30.15M