2018-01-21T17:08:03.473Z|I-OCEAN7-304-0616641|  24.80   8.109  32.570  31.009 1478.3453 09:24:37.91M
2018-01-21T17:08:08.539Z|I-OCEAN7-304-0616641|  24.80   8.109  32.556  30.994 1478.3267 09:24:43.00M
2018-01-21T17:08:13.605Z|I-OCEAN7-304-0616641|  24.79   8.109  32.572  31.010 1478.3467 09:24:48.06M
2018-01-21T17:08:18.670Z|I-OCEAN7-304-0616641|  24.76   8.109  32.515  30.950 1478.2712 09:24:53.13M
2018-01-21T17:08:23.736Z|I-OCEAN7-304-0616641|  24.79   8.108  32.551  30.989 1478.3181 09:24:58.19M
2018-01-21T17:08:28.801Z|I-OCEAN7-304-0616641|  24.72   8.108  32.602  31.043 1478.3832 09:25:03.25M
2018-01-21T17:08:33.864Z|I-OCEAN7-304-0616641|  24.80   8.108  32.552  30.990 1478.3186 09:25:08.32M
2018-01-21T17:08:38.928Z|I-OCEAN7-304-0616641|  24.80   8.108  32.552  30.990 1478.3171 09:25:13.38M
2018-01-21T17:08:43.995Z|I-OCEAN7-304-0616641|  24.80   8.107  32.551  30.990 1478.3149 09:25:18.44M
2018-01-21T17:08:49.062Z|I-OCEAN7-304-0616641|  24.79   8.107  32.514  30.951 1478.2651 09:25:23.51M
2018-01-21T17:08:54.125Z|I-OCEAN7-304-0616641|  24.83   8.106  32.558  30.998 1478.3218 09:25:28.57M
2018-01-21T17:08:59.190Z|I-OCEAN7-304-0616641|  24.76   8.106  32.558  30.998 1478.3208 09:25:33.64M