2018-01-21T17:06:02.694Z|I-OCEAN7-304-0616641|  24.76   8.105  32.545  30.985 1478.3009 09:22:37.15M
2018-01-21T17:06:07.759Z|I-OCEAN7-304-0616641|  24.71   8.106  32.549  30.989 1478.3069 09:22:42.21M
2018-01-21T17:06:12.823Z|I-OCEAN7-304-0616641|  24.78   8.106  32.510  30.948 1478.2582 09:22:47.27M
2018-01-21T17:06:17.888Z|I-OCEAN7-304-0616641|  24.77   8.106  32.518  30.956 1478.2687 09:22:52.34M
2018-01-21T17:06:22.952Z|I-OCEAN7-304-0616641|  24.77   8.107  32.518  30.956 1478.2705 09:22:57.40M
2018-01-21T17:06:28.019Z|I-OCEAN7-304-0616641|  24.72   8.107  32.519  30.956 1478.2706 09:23:02.46M
2018-01-21T17:06:33.085Z|I-OCEAN7-304-0616641|  24.78   8.107  32.523  30.961 1478.2783 09:23:07.53M
2018-01-21T17:06:38.149Z|I-OCEAN7-304-0616641|  24.88   8.108  32.573  31.013 1478.3459 09:23:12.59M
2018-01-21T17:06:43.215Z|I-OCEAN7-304-0616641|  24.71   8.108  32.567  31.006 1478.3359 09:23:17.66M
2018-01-21T17:06:48.020Z|I-OCEAN7-304-0616641|  24.76   8.108  32.552  30.990 1478.3185 09:23:22.72M
2018-01-21T17:06:53.086Z|I-OCEAN7-304-0616641|  24.69   8.115  32.550  30.983 1478.3329 09:23:27.53M
2018-01-21T17:06:58.147Z|I-OCEAN7-304-0616641|  24.79   8.116  32.533  30.964 1478.3145 09:23:32.60M